iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:965.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00965000 | 2024-03-05 11:33AM EDT | 2024-07-19 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX250117C00965000 | 2024-03-05 11:05AM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX241018P00965000 | 2024-03-04 11:09AM EDT | 2024-10-18 | 279.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00965000 | 2024-02-29 10:30AM EDT | 2026-01-16 | 320.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.