iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:960.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00960000 | 2024-03-05 11:06AM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00960000 | 2024-02-27 2:05PM EDT | 2026-01-16 | 25.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00960000 | 2024-02-23 10:55AM EDT | 2025-01-17 | 319.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00960000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 313.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.