iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:95.00
CallsforMay 17, 2024
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00095000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.18 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240920P00095000 | 2024-03-11 12:22PM EDT | 2024-09-20 | 0.19 | 0.00 | 1.50 | 0.00 | - | 1 | 10 | 74.85% |
| SOXX250117P00095000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00095000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 1.45 | 0.00 | 6.50 | 0.00 | - | 4 | 110 | 56.98% |
© 2024 Yahoo. All rights reserved.