iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:930.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00930000 | 2024-02-20 1:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240719C00930000 | 2024-02-21 11:24AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX240920C00930000 | 2024-02-23 12:02PM EDT | 2024-09-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX241018C00930000 | 2024-03-01 1:21PM EDT | 2024-10-18 | 6.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX250117C00930000 | 2024-03-04 3:23PM EDT | 2025-01-17 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00930000 | 2024-02-08 12:49PM EDT | 2026-01-16 | 22.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.