iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:35AM EDT. Market open.
Strike:91.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00091670 | 2024-02-26 10:30AM EDT | 2025-01-17 | 125.57 | 130.00 | 139.50 | 0.00 | - | - | 21 | 86.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00091670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.12 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00091670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.80 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00091670 | 2024-03-18 9:41AM EDT | 2026-01-16 | 1.40 | 0.30 | 3.90 | 0.00 | - | 12 | 49 | 51.18% |
© 2024 Yahoo. All rights reserved.