Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00900000 | 2024-03-05 1:54PM EDT | 2024-06-21 | 2.59 | 0.00 | 0.00 | +2.59 | - | - | 0 | 50.00% |
SOXX241018C00900000 | 2024-03-06 1:46PM EDT | 2024-10-18 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX250117C00900000 | 2024-03-06 1:11PM EDT | 2025-01-17 | 21.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX260116C00900000 | 2024-02-20 4:22PM EDT | 2026-01-16 | 26.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |