iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:00AM EDT. Market open.
Strike:88.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00088330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 45.20 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00088330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00088330 | 2024-03-04 1:25PM EDT | 2025-01-17 | 0.30 | 0.05 | 3.00 | 0.00 | - | - | 75 | 66.99% |
| SOXX260116P00088330 | 2024-03-18 9:42AM EDT | 2026-01-16 | 1.25 | 0.25 | 3.80 | 0.00 | - | - | 37 | 52.73% |
© 2024 Yahoo. All rights reserved.