iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:86.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00086670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 53.04 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00086670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.75 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX240719P00086670 | 2024-03-18 9:30AM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 137 | 50.00% |
| SOXX250117P00086670 | 2024-02-20 11:56AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.95 | 0.00 | - | - | 72 | 66.58% |
| SOXX260116P00086670 | 2024-03-18 9:42AM EDT | 2026-01-16 | 1.20 | 0.20 | 3.70 | 0.00 | - | 22 | 48 | 52.62% |
© 2024 Yahoo. All rights reserved.