iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:47PM EDT. Market open.
Strike:850.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00850000 | 2024-03-04 4:07PM EDT | 2024-06-21 | 7.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00850000 | 2024-01-24 11:15AM EDT | 2024-07-19 | 1.50 | 2.50 | 3.30 | 0.00 | - | 1 | 1 | 157.96% |
| SOXX240920C00850000 | 2024-02-23 11:42AM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| SOXX241018C00850000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX250117C00850000 | 2024-03-05 10:34AM EDT | 2025-01-17 | 25.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00850000 | 2024-03-01 11:10AM EDT | 2026-01-16 | 55.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.