Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00085000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 72.07 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117C00085000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 33.43 | - | - | 0.00 | - | - | - | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00085000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 1.00 | - | - | 0.00 | - | - | - | 0.00% |
SOXX250117P00085000 | 2024-03-04 2:46PM EDT | 2025-01-17 | 0.20 | 0.05 | 2.95 | 0.00 | - | - | 33 | 68.99% |
SOXX260116P00085000 | 2024-03-11 12:01AM EDT | 2026-01-16 | 1.07 | - | - | 0.00 | - | - | - | 0.00% |