iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:06AM EDT. Market open.
Strike:840.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00840000 | 2024-03-06 2:37PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | +8.00 | - | 3 | 0 | 50.00% |
| SOXX241018C00840000 | 2024-02-21 10:30AM EDT | 2024-10-18 | 6.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SOXX250117C00840000 | 2024-01-25 11:35AM EDT | 2025-01-17 | 11.85 | 14.70 | 17.00 | 0.00 | - | 2 | 2 | 119.28% |
| SOXX260116C00840000 | 2024-01-22 10:33AM EDT | 2026-01-16 | 33.35 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 25.00% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.