Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240920C00835000 | 2024-01-25 11:49AM EDT | 2024-09-20 | 5.28 | 6.90 | 8.40 | 0.00 | - | 5 | 5 | 137.22% |
SOXX241018C00835000 | 2024-03-05 1:25PM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | +18.30 | - | - | 0 | 50.00% |