Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117C00830000 | 2024-03-05 11:31AM EDT | 2025-01-17 | 29.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
SOXX260116C00830000 | 2024-01-19 11:59AM EDT | 2026-01-16 | 29.00 | 41.40 | 49.00 | 0.00 | - | 4 | 4 | 105.75% |