iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:83.33
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00083330 | 2024-03-11 12:01AM EDT | 2025-01-17 | 55.20 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116C00083330 | 2024-03-11 12:01AM EDT | 2026-01-16 | 113.66 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00083330 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.14 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00083330 | 2024-03-28 2:15PM EDT | 2025-01-17 | 0.75 | 0.00 | 1.50 | 0.00 | - | 5 | 132 | 61.87% |
| SOXX260116P00083330 | 2024-04-17 10:27AM EDT | 2026-01-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 270 | 12.50% |
© 2024 Yahoo. All rights reserved.