Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00815000 | 2024-03-06 12:57PM EDT | 2024-06-21 | 11.85 | 0.00 | 0.00 | +11.85 | - | 6 | 0 | 50.00% |
SOXX250117C00815000 | 2024-01-24 4:17PM EDT | 2025-01-17 | 14.43 | 14.60 | 21.10 | 0.00 | - | - | 10 | 121.72% |
SOXX260116C00815000 | 2023-12-20 2:22PM EDT | 2026-01-16 | 26.00 | 32.40 | 38.00 | 0.00 | - | - | 3 | 95.99% |