iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:81.67
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00081670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 31.64 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00081670 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00081670 | 2024-03-11 12:01AM EDT | 2025-01-17 | 1.73 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00081670 | 2024-03-18 9:43AM EDT | 2026-01-16 | 1.05 | 0.10 | 3.60 | 0.00 | - | - | 27 | 55.66% |
© 2024 Yahoo. All rights reserved.