iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:800.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00800000 | 2024-01-19 2:41PM EDT | 2024-06-21 | 1.10 | 2.95 | 3.80 | 0.00 | - | 1 | 1 | 201.37% |
| SOXX240719C00800000 | 2024-03-01 3:53PM EDT | 2024-07-19 | 13.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240920C00800000 | 2024-02-22 11:11AM EDT | 2024-09-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX241018C00800000 | 2024-03-04 2:45PM EDT | 2024-10-18 | 29.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00800000 | 2024-03-04 1:59PM EDT | 2025-01-17 | 42.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX260116C00800000 | 2024-03-04 3:35PM EDT | 2026-01-16 | 84.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00800000 | 2023-08-23 1:10PM EDT | 2024-06-21 | 301.80 | 331.90 | 339.20 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX250117P00800000 | 2024-03-01 1:03PM EDT | 2025-01-17 | 136.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00800000 | 2024-02-28 10:41AM EDT | 2026-01-16 | 183.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.