iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117C00080000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 57.77 | - | - | 0.00 | - | - | - | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00080000 | 2024-03-11 12:01AM EDT | 2024-06-21 | 0.56 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00080000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 0.53 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00080000 | 2024-03-18 10:46AM EDT | 2026-01-16 | 0.70 | 0.10 | 3.50 | 0.00 | - | - | 52 | 56.42% |
© 2024 Yahoo. All rights reserved.