iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:790.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00790000 | 2024-03-01 4:54PM EDT | 2024-06-21 | 11.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00790000 | 2024-02-16 4:00PM EDT | 2024-07-19 | 6.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SOXX250117C00790000 | 2024-02-12 2:14PM EDT | 2025-01-17 | 25.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX260116C00790000 | 2024-02-21 4:10PM EDT | 2026-01-16 | 46.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00790000 | 2024-03-05 3:58PM EDT | 2024-06-21 | 126.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.