Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240719C00785000 | 2024-02-20 4:38PM EDT | 2024-07-19 | 4.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
SOXX250117C00785000 | 2023-11-29 2:41PM EDT | 2025-01-17 | 4.80 | 9.40 | 10.70 | 0.00 | - | 12 | 12 | 102.75% |