iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 03:16PM EDT. Market open.
Strike:770.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00770000 | 2024-03-01 3:05PM EDT | 2024-06-21 | 16.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
| SOXX240719C00770000 | 2024-01-08 1:12PM EDT | 2024-07-19 | 1.68 | 4.60 | 5.50 | 0.00 | - | - | 2 | 165.39% |
| SOXX240920C00770000 | 2024-02-08 11:06AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX241018C00770000 | 2024-02-29 11:38AM EDT | 2024-10-18 | 19.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX250117C00770000 | 2024-02-20 2:17PM EDT | 2025-01-17 | 21.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00770000 | 2024-02-16 3:46PM EDT | 2026-01-16 | 64.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.