iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:765.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00765000 | 2024-03-01 2:51PM EDT | 2024-06-21 | 17.30 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| SOXX240719C00765000 | 2024-01-08 1:13PM EDT | 2024-07-19 | 2.07 | 4.90 | 5.90 | 0.00 | - | - | 1 | 167.14% |
| SOXX240920C00765000 | 2024-03-06 12:23PM EDT | 2024-09-20 | 37.80 | 0.00 | 0.00 | +37.80 | - | 2 | 0 | 50.00% |
| SOXX250117C00765000 | 2024-01-26 11:14AM EDT | 2025-01-17 | 18.30 | 28.10 | 32.00 | 0.00 | - | 4 | 1 | 138.03% |
| SOXX260116C00765000 | 2024-02-23 3:58PM EDT | 2026-01-16 | 69.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.