iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:755.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00755000 | 2024-03-01 1:58PM EDT | 2024-06-21 | 18.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SOXX241018C00755000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 37.91 | 0.00 | 0.00 | +37.91 | - | - | 0 | 25.00% |
| SOXX250117C00755000 | 2024-03-01 3:20PM EDT | 2025-01-17 | 49.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00755000 | 2023-08-24 9:33AM EDT | 2024-06-21 | 249.70 | 286.10 | 294.60 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.