iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX260116C00075000 | 2024-05-06 9:30AM EDT | 2026-01-16 | 146.77 | 143.00 | 153.00 | 0.00 | - | - | 4 | 56.14% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240920P00075000 | 2024-03-11 12:00AM EDT | 2024-09-20 | 0.33 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX250117P00075000 | 2024-03-11 12:01AM EDT | 2025-01-17 | 0.52 | - | - | 0.00 | - | - | - | 0.00% |
| SOXX260116P00075000 | 2024-04-15 9:54AM EDT | 2026-01-16 | 0.25 | 0.05 | 1.50 | 0.00 | - | 2 | 67 | 49.26% |
© 2024 Yahoo. All rights reserved.