iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:39PM EDT. Market open.
Strike:745.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719C00745000 | 2024-03-06 2:35PM EDT | 2024-07-19 | 32.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00745000 | 2024-01-18 12:19PM EDT | 2024-09-20 | 7.60 | 17.70 | 19.40 | 0.00 | - | 1 | 1 | 161.49% |
| SOXX250117C00745000 | 2023-12-28 1:17PM EDT | 2025-01-17 | 17.00 | 20.10 | 22.20 | 0.00 | - | - | 3 | 122.16% |
| SOXX260116C00745000 | 2023-12-28 1:57PM EDT | 2026-01-16 | 43.70 | 51.60 | 55.70 | 0.00 | - | - | 1 | 109.43% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.