Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00740000 | 2024-03-06 4:54PM EDT | 2024-06-21 | 26.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
SOXX250117C00740000 | 2024-03-06 1:22PM EDT | 2025-01-17 | 67.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SOXX260116C00740000 | 2024-02-20 4:18PM EDT | 2026-01-16 | 64.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |