Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00735000 | 2024-02-23 3:01PM EDT | 2024-06-21 | 12.22 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
SOXX240719C00735000 | 2024-03-01 3:24PM EDT | 2024-07-19 | 30.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
SOXX250117C00735000 | 2024-02-16 1:26PM EDT | 2025-01-17 | 38.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117P00735000 | 2024-03-06 1:22PM EDT | 2025-01-17 | 86.05 | 0.00 | 0.00 | +86.05 | - | 2 | 0 | 0.00% |