iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:715.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00715000 | 2024-03-05 4:58PM EDT | 2024-06-21 | 29.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240920C00715000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 55.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00715000 | 2024-02-20 2:17PM EDT | 2025-01-17 | 34.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00715000 | 2023-08-23 1:09PM EDT | 2024-06-21 | 216.73 | 248.70 | 255.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.