Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00710000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 38.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
SOXX240719C00710000 | 2024-01-10 1:54PM EDT | 2024-07-19 | 4.60 | 19.60 | 20.80 | 0.00 | - | 2 | 2 | 221.39% |
SOXX240920C00710000 | 2024-03-04 4:05PM EDT | 2024-09-20 | 57.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
SOXX241018C00710000 | 2024-03-01 1:08PM EDT | 2024-10-18 | 49.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SOXX250117C00710000 | 2024-03-06 12:24PM EDT | 2025-01-17 | 77.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX250117P00710000 | 2024-03-05 11:10AM EDT | 2025-01-17 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |