iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:705.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00705000 | 2023-12-18 12:44PM EDT | 2024-06-21 | 5.80 | 5.50 | 6.40 | 0.00 | - | - | 1 | 207.62% |
| SOXX240719C00705000 | 2023-12-29 11:21AM EDT | 2024-07-19 | 9.70 | 12.60 | 14.00 | 0.00 | - | 2 | 2 | 196.08% |
| SOXX241018C00705000 | 2024-02-22 4:58PM EDT | 2024-10-18 | 39.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240719P00705000 | 2024-03-06 4:13PM EDT | 2024-07-19 | 51.74 | 0.00 | 0.00 | +51.74 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.