iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:700.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00700000 | 2024-03-06 11:28AM EDT | 2024-06-21 | 40.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOXX240719C00700000 | 2024-03-06 12:13PM EDT | 2024-07-19 | 51.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SOXX240920C00700000 | 2024-03-06 12:56PM EDT | 2024-09-20 | 65.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX241018C00700000 | 2024-02-22 4:54PM EDT | 2024-10-18 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX250117C00700000 | 2024-03-06 2:33PM EDT | 2025-01-17 | 83.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00700000 | 2024-03-06 3:58PM EDT | 2026-01-16 | 124.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00700000 | 2024-03-06 11:55AM EDT | 2024-06-21 | 45.00 | 0.00 | 0.00 | +45.00 | - | 3 | 0 | 0.00% |
| SOXX240719P00700000 | 2024-03-05 1:24PM EDT | 2024-07-19 | 55.45 | 0.00 | 0.00 | +55.45 | - | - | 0 | 0.00% |
| SOXX240920P00700000 | 2024-03-01 1:30PM EDT | 2024-09-20 | 62.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SOXX241018P00700000 | 2024-03-06 11:38AM EDT | 2024-10-18 | 61.00 | 0.00 | 0.00 | +61.00 | - | 10 | 0 | 0.00% |
| SOXX250117P00700000 | 2024-03-01 4:07PM EDT | 2025-01-17 | 69.22 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.