iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:695.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00695000 | 2024-03-04 12:08PM EDT | 2024-06-21 | 44.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00695000 | 2024-03-06 2:35PM EDT | 2024-07-19 | 53.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX250117C00695000 | 2023-12-26 4:56PM EDT | 2025-01-17 | 28.78 | 32.10 | 34.90 | 0.00 | - | - | 1 | 138.72% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX250117P00695000 | 2024-03-06 12:13PM EDT | 2025-01-17 | 65.59 | 0.00 | 0.00 | +65.59 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.