iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:690.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00690000 | 2024-03-06 10:49AM EDT | 2024-06-21 | 47.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00690000 | 2024-03-06 4:05PM EDT | 2024-07-19 | 52.48 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SOXX241018C00690000 | 2024-03-04 2:45PM EDT | 2024-10-18 | 69.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00690000 | 2024-03-06 3:27PM EDT | 2025-01-17 | 88.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SOXX260116C00690000 | 2024-01-24 1:12PM EDT | 2026-01-16 | 84.17 | 93.50 | 99.00 | 0.00 | - | - | 5 | 144.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00690000 | 2024-03-06 3:15PM EDT | 2024-06-21 | 40.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240719P00690000 | 2024-03-06 2:24PM EDT | 2024-07-19 | 41.10 | 0.00 | 0.00 | +41.10 | - | 1 | 0 | 0.00% |
| SOXX241018P00690000 | 2024-03-04 2:45PM EDT | 2024-10-18 | 55.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00690000 | 2024-03-04 1:23PM EDT | 2025-01-17 | 62.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.