iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Strike:685.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00685000 | 2024-03-01 12:01PM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 50.00% |
| SOXX240719C00685000 | 2024-03-06 4:06PM EDT | 2024-07-19 | 55.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240920C00685000 | 2024-03-05 10:30AM EDT | 2024-09-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00685000 | 2024-03-04 10:55AM EDT | 2025-01-17 | 86.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00685000 | 2024-03-04 12:10PM EDT | 2026-01-16 | 133.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00685000 | 2024-03-04 4:31PM EDT | 2024-06-21 | 36.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00685000 | 2024-03-06 4:13PM EDT | 2024-07-19 | 41.49 | 0.00 | 0.00 | +41.49 | - | 5 | 0 | 0.00% |
| SOXX250117P00685000 | 2024-03-05 11:16AM EDT | 2025-01-17 | 63.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.