iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 10:02AM EDT. Market open.
Strike:680.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00680000 | 2024-03-05 4:23PM EDT | 2024-06-21 | 39.44 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| SOXX240719C00680000 | 2024-03-01 2:58PM EDT | 2024-07-19 | 53.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920C00680000 | 2024-03-01 11:51AM EDT | 2024-09-20 | 57.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00680000 | 2024-03-01 10:59AM EDT | 2025-01-17 | 70.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00680000 | 2024-01-24 1:17PM EDT | 2026-01-16 | 88.12 | 98.10 | 103.80 | 0.00 | - | 5 | 5 | 147.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00680000 | 2024-03-05 2:33PM EDT | 2024-06-21 | 41.90 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SOXX240719P00680000 | 2024-03-06 2:36PM EDT | 2024-07-19 | 37.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX260116P00680000 | 2024-03-01 2:45PM EDT | 2026-01-16 | 84.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.