Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621C00665000 | 2024-03-05 4:38PM EDT | 2024-06-21 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
SOXX240719C00665000 | 2024-01-16 11:08AM EDT | 2024-07-19 | 10.80 | 34.10 | 36.10 | 0.00 | - | - | 0 | 244.06% |
SOXX250117C00665000 | 2024-03-05 4:56PM EDT | 2025-01-17 | 90.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SOXX240621P00665000 | 2024-02-26 1:06PM EDT | 2024-06-21 | 46.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
SOXX240719P00665000 | 2024-03-05 12:59PM EDT | 2024-07-19 | 36.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |