iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:14PM EDT. Market open.
Strike:655.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00655000 | 2024-02-29 4:40PM EDT | 2024-06-21 | 40.72 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SOXX240719C00655000 | 2024-02-29 4:42PM EDT | 2024-07-19 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX250117C00655000 | 2024-03-01 1:02PM EDT | 2025-01-17 | 90.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00655000 | 2024-03-01 11:30AM EDT | 2026-01-16 | 133.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00655000 | 2024-03-06 1:54PM EDT | 2024-06-21 | 24.15 | 0.00 | 0.00 | +24.15 | - | 2 | 0 | 0.00% |
| SOXX240719P00655000 | 2024-03-06 12:21PM EDT | 2024-07-19 | 28.35 | 0.00 | 0.00 | +28.35 | - | 1 | 0 | 0.00% |
| SOXX250117P00655000 | 2024-03-06 3:02PM EDT | 2025-01-17 | 47.70 | 0.00 | 0.00 | +47.70 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.