iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:640.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00640000 | 2024-03-04 2:11PM EDT | 2024-06-21 | 77.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00640000 | 2024-01-29 11:21AM EDT | 2024-09-20 | 39.52 | 55.10 | 58.30 | 0.00 | - | 10 | 11 | 224.14% |
| SOXX241018C00640000 | 2024-02-23 4:17PM EDT | 2024-10-18 | 64.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00640000 | 2024-03-05 2:20PM EDT | 2025-01-17 | 100.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00640000 | 2024-01-22 11:08AM EDT | 2026-01-16 | 93.46 | 96.30 | 103.00 | 0.00 | - | 2 | 2 | 148.76% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00640000 | 2024-03-01 4:59PM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00640000 | 2024-02-28 11:59AM EDT | 2024-07-19 | 40.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX240920P00640000 | 2024-02-29 12:01PM EDT | 2024-09-20 | 43.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018P00640000 | 2024-02-27 2:49PM EDT | 2024-10-18 | 47.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117P00640000 | 2024-03-06 3:03PM EDT | 2025-01-17 | 41.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.