iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:630.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00630000 | 2024-03-05 10:55AM EDT | 2024-06-21 | 75.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00630000 | 2023-11-29 2:04PM EDT | 2024-07-19 | 10.50 | 26.50 | 27.60 | 0.00 | - | - | 1 | 229.97% |
| SOXX241018C00630000 | 2024-02-22 10:30AM EDT | 2024-10-18 | 70.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| SOXX250117C00630000 | 2024-02-20 11:45AM EDT | 2025-01-17 | 66.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00630000 | 2024-02-22 4:06PM EDT | 2026-01-16 | 133.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00630000 | 2024-02-12 4:45PM EDT | 2024-06-21 | 37.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00630000 | 2024-03-01 12:55PM EDT | 2024-07-19 | 23.41 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SOXX240920P00630000 | 2024-02-22 3:50PM EDT | 2024-09-20 | 40.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00630000 | 2024-03-06 2:50PM EDT | 2025-01-17 | 38.40 | 0.00 | 0.00 | +38.40 | - | 10 | 0 | 0.00% |
| SOXX260116P00630000 | 2024-02-16 3:47PM EDT | 2026-01-16 | 80.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.