iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:625.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00625000 | 2024-03-01 11:30AM EDT | 2024-04-19 | 55.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240621C00625000 | 2024-03-05 4:27PM EDT | 2024-06-21 | 69.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00625000 | 2024-02-21 4:32PM EDT | 2024-07-19 | 39.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240920C00625000 | 2024-02-13 2:59PM EDT | 2024-09-20 | 55.34 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX250117C00625000 | 2024-03-04 1:22PM EDT | 2025-01-17 | 123.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX260116C00625000 | 2024-02-12 11:17AM EDT | 2026-01-16 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00625000 | 2024-03-06 2:03PM EDT | 2024-04-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX240621P00625000 | 2024-03-01 11:18AM EDT | 2024-06-21 | 19.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00625000 | 2024-03-06 2:36PM EDT | 2024-07-19 | 18.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250117P00625000 | 2024-03-06 2:33PM EDT | 2025-01-17 | 36.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SOXX260116P00625000 | 2024-01-25 10:46AM EDT | 2026-01-16 | 80.70 | 73.20 | 79.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.