iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:620.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00620000 | 2024-03-05 4:27PM EDT | 2024-06-21 | 73.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00620000 | 2024-02-09 12:27PM EDT | 2024-07-19 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00620000 | 2024-02-08 10:58AM EDT | 2024-09-20 | 54.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SOXX241018C00620000 | 2024-03-04 11:09AM EDT | 2024-10-18 | 108.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX250117C00620000 | 2024-03-04 1:22PM EDT | 2025-01-17 | 126.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX260116C00620000 | 2024-02-23 3:58PM EDT | 2026-01-16 | 131.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00620000 | 2024-03-06 3:02PM EDT | 2024-06-21 | 14.63 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOXX240719P00620000 | 2024-01-24 12:56PM EDT | 2024-07-19 | 37.50 | 30.20 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| SOXX240920P00620000 | 2024-03-06 3:02PM EDT | 2024-09-20 | 24.70 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| SOXX250117P00620000 | 2024-03-06 2:55PM EDT | 2025-01-17 | 34.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SOXX260116P00620000 | 2024-02-09 3:34PM EDT | 2026-01-16 | 74.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.