iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:615.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00615000 | 2024-03-01 11:00AM EDT | 2024-06-21 | 75.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240719C00615000 | 2024-01-24 2:20PM EDT | 2024-07-19 | 54.89 | 60.10 | 63.50 | 0.00 | - | 3 | 3 | 302.45% |
| SOXX240920C00615000 | 2024-03-04 4:37PM EDT | 2024-09-20 | 112.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00615000 | 2024-02-26 11:20AM EDT | 2025-01-17 | 94.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00615000 | 2024-02-21 10:30AM EDT | 2026-01-16 | 112.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00615000 | 2024-02-29 11:29AM EDT | 2024-06-21 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00615000 | 2024-03-06 4:14PM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SOXX240920P00615000 | 2024-03-01 2:57PM EDT | 2024-09-20 | 24.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX250117P00615000 | 2024-03-06 3:03PM EDT | 2025-01-17 | 33.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX260116P00615000 | 2024-02-13 10:31AM EDT | 2026-01-16 | 79.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.