Canada markets close in 3 hours 9 minutes

iShares Semiconductor ETF (SOXX)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
225.97+0.29 (+0.13%)
As of 12:51PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:610.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240419C006100002024-03-06 1:06PM EDT2024-04-1989.800.000.000.00-4050.00%
SOXX240621C006100002024-02-23 10:34AM EDT2024-06-2167.920.000.000.00-1050.00%
SOXX240719C006100002024-02-29 4:34PM EDT2024-07-1972.000.000.000.00-3025.00%
SOXX240920C006100002024-02-20 10:35AM EDT2024-09-2065.500.000.000.00-1025.00%
SOXX241018C006100002024-03-04 11:43AM EDT2024-10-18118.890.000.000.00-4025.00%
SOXX250117C006100002023-12-27 4:22PM EDT2025-01-1758.9063.6069.600.00--5159.00%
SOXX260116C006100002024-02-21 10:30AM EDT2026-01-16114.940.000.000.00-1012.50%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SOXX240419P006100002024-03-06 4:02PM EDT2024-04-195.380.000.000.00-300.00%
SOXX240621P006100002024-03-01 4:59PM EDT2024-06-2113.000.000.000.00-300.00%
SOXX240920P006100002024-02-16 10:30AM EDT2024-09-2035.000.000.000.00-100.00%
SOXX241018P006100002024-02-22 10:34AM EDT2024-10-1838.700.000.000.00-100.00%
SOXX250117P006100002024-03-06 2:47PM EDT2025-01-1731.400.000.000.00-700.00%