iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:605.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00605000 | 2024-02-23 11:33AM EDT | 2024-06-21 | 64.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920C00605000 | 2024-03-04 4:39PM EDT | 2024-09-20 | 120.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00605000 | 2024-03-04 2:35PM EDT | 2025-01-17 | 135.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00605000 | 2024-02-23 10:53AM EDT | 2026-01-16 | 142.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00605000 | 2024-03-01 2:42PM EDT | 2024-06-21 | 12.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00605000 | 2024-02-29 1:56PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00605000 | 2024-02-08 10:31AM EDT | 2024-09-20 | 43.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117P00605000 | 2024-03-06 2:55PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | +30.30 | - | 14 | 0 | 0.00% |
| SOXX260116P00605000 | 2024-03-06 12:03PM EDT | 2026-01-16 | 54.23 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.