iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:600.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00600000 | 2024-03-05 3:42PM EDT | 2024-04-19 | 77.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240621C00600000 | 2024-03-05 2:18PM EDT | 2024-06-21 | 91.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240719C00600000 | 2024-02-09 10:56AM EDT | 2024-07-19 | 63.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920C00600000 | 2024-02-23 4:08PM EDT | 2024-09-20 | 83.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SOXX250117C00600000 | 2024-03-04 2:35PM EDT | 2025-01-17 | 139.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00600000 | 2024-03-04 2:58PM EDT | 2026-01-16 | 182.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00600000 | 2024-03-06 4:23PM EDT | 2024-04-19 | 4.27 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| SOXX240621P00600000 | 2024-03-06 11:45AM EDT | 2024-06-21 | 10.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00600000 | 2024-03-06 3:14PM EDT | 2024-07-19 | 13.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240920P00600000 | 2024-03-04 12:21PM EDT | 2024-09-20 | 18.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX241018P00600000 | 2024-03-05 11:01AM EDT | 2024-10-18 | 23.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX250117P00600000 | 2024-03-06 2:36PM EDT | 2025-01-17 | 28.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX260116P00600000 | 2024-01-17 2:49PM EDT | 2026-01-16 | 91.40 | 64.80 | 71.90 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.