iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:590.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419C00590000 | 2024-02-28 11:05AM EDT | 2024-04-19 | 54.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240621C00590000 | 2024-02-23 3:30PM EDT | 2024-06-21 | 73.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240719C00590000 | 2024-03-05 11:44AM EDT | 2024-07-19 | 105.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX240920C00590000 | 2024-02-08 11:33AM EDT | 2024-09-20 | 75.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SOXX250117C00590000 | 2024-02-29 10:30AM EDT | 2025-01-17 | 110.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00590000 | 2023-10-02 9:30AM EDT | 2026-01-16 | 55.10 | 36.60 | 42.10 | 0.00 | - | 1 | 3 | 89.11% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240419P00590000 | 2024-03-06 4:47PM EDT | 2024-04-19 | 3.25 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SOXX240621P00590000 | 2024-02-27 1:42PM EDT | 2024-06-21 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240719P00590000 | 2024-03-05 11:44AM EDT | 2024-07-19 | 13.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00590000 | 2024-03-06 2:57PM EDT | 2025-01-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.