iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:585.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00585000 | 2024-03-01 1:13PM EDT | 2024-06-21 | 104.43 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SOXX240920C00585000 | 2024-01-18 2:52PM EDT | 2024-09-20 | 51.00 | 82.20 | 87.60 | 0.00 | - | 1 | 2 | 278.57% |
| SOXX250117C00585000 | 2024-03-04 2:32PM EDT | 2025-01-17 | 150.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX260116C00585000 | 2024-02-12 3:19PM EDT | 2026-01-16 | 141.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00585000 | 2024-03-06 11:56AM EDT | 2024-06-21 | 8.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX240719P00585000 | 2024-02-28 3:08PM EDT | 2024-07-19 | 18.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SOXX250117P00585000 | 2024-03-06 2:30PM EDT | 2025-01-17 | 23.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SOXX260116P00585000 | 2024-01-18 4:01PM EDT | 2026-01-16 | 74.40 | 59.90 | 68.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.