iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:580.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00580000 | 2024-01-25 3:35PM EDT | 2024-06-21 | 66.37 | 76.70 | 82.30 | 0.00 | - | 1 | 11 | 440.23% |
| SOXX240719C00580000 | 2024-02-28 3:19PM EDT | 2024-07-19 | 83.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240920C00580000 | 2024-02-09 12:04PM EDT | 2024-09-20 | 89.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SOXX250117C00580000 | 2024-03-04 2:32PM EDT | 2025-01-17 | 154.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SOXX260116C00580000 | 2024-02-12 3:19PM EDT | 2026-01-16 | 144.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00580000 | 2024-03-04 4:51PM EDT | 2024-06-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240719P00580000 | 2024-03-06 12:00PM EDT | 2024-07-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SOXX240920P00580000 | 2024-02-29 3:52PM EDT | 2024-09-20 | 20.77 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SOXX241018P00580000 | 2024-03-05 10:51AM EDT | 2024-10-18 | 19.18 | 0.00 | 0.00 | +19.18 | - | - | 0 | 0.00% |
| SOXX250117P00580000 | 2024-03-05 4:59PM EDT | 2025-01-17 | 27.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SOXX260116P00580000 | 2024-01-25 3:21PM EDT | 2026-01-16 | 64.29 | 55.60 | 61.70 | 0.00 | - | 4 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.