iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:575.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00575000 | 2024-02-28 2:54PM EDT | 2024-06-21 | 81.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SOXX240719C00575000 | 2024-02-16 12:12PM EDT | 2024-07-19 | 85.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SOXX240920C00575000 | 2024-03-01 1:05PM EDT | 2024-09-20 | 129.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SOXX250117C00575000 | 2024-03-04 2:27PM EDT | 2025-01-17 | 157.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00575000 | 2024-03-04 1:38PM EDT | 2024-06-21 | 6.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SOXX240719P00575000 | 2023-12-26 4:00PM EDT | 2024-07-19 | 32.60 | 29.00 | 30.30 | 0.00 | - | 4 | 1 | 0.00% |
| SOXX240920P00575000 | 2024-02-23 10:57AM EDT | 2024-09-20 | 22.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00575000 | 2024-03-06 2:33PM EDT | 2025-01-17 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.