iShares Semiconductor ETF (SOXX)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:570.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621C00570000 | 2024-03-01 4:51PM EDT | 2024-06-21 | 122.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SOXX250117C00570000 | 2024-03-04 2:27PM EDT | 2025-01-17 | 161.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SOXX260116C00570000 | 2024-03-06 11:58AM EDT | 2026-01-16 | 199.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SOXX240621P00570000 | 2024-03-05 12:22PM EDT | 2024-06-21 | 7.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| SOXX240719P00570000 | 2024-03-06 12:21PM EDT | 2024-07-19 | 8.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX240920P00570000 | 2024-03-04 10:45AM EDT | 2024-09-20 | 13.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SOXX250117P00570000 | 2024-03-06 2:17PM EDT | 2025-01-17 | 21.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SOXX260116P00570000 | 2024-01-25 2:33PM EDT | 2026-01-16 | 58.85 | 53.30 | 56.90 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.